Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2000 59.25 61.0 58.13 61.0 550 Thousand
12 Oct, 2000 59.0 62.25 59.0 60.31 723.6 Thousand
11 Oct, 2000 56.88 59.75 56.88 59.31 514.8 Thousand
10 Oct, 2000 56.25 57.75 56.13 57.25 213.6 Thousand
09 Oct, 2000 55.0 57.75 54.5 57.75 432.4 Thousand
06 Oct, 2000 56.25 57.5 54.25 54.94 610 Thousand
05 Oct, 2000 54.63 57.19 54.0 56.06 617.6 Thousand
04 Oct, 2000 56.94 57.0 51.0 56.0 616.4 Thousand
03 Oct, 2000 58.0 60.0 55.5 55.5 669.6 Thousand
02 Oct, 2000 57.5 58.5 56.5 58.25 818.4 Thousand