Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2000 57.28 57.88 56.88 57.19 416 Thousand
14 Sep, 2000 59.0 59.0 57.63 58.25 289.2 Thousand
13 Sep, 2000 58.5 59.13 57.69 58.63 173.2 Thousand
12 Sep, 2000 59.13 59.13 58.38 58.97 596.8 Thousand
11 Sep, 2000 58.5 58.88 58.25 58.69 542.4 Thousand
08 Sep, 2000 60.5 60.5 58.44 58.81 492.8 Thousand
07 Sep, 2000 59.13 60.63 58.75 60.63 277.6 Thousand
06 Sep, 2000 57.5 59.13 57.5 58.81 676.8 Thousand
05 Sep, 2000 58.0 59.5 57.75 57.75 206 Thousand
01 Sep, 2000 57.84 59.5 56.44 58.0 168.8 Thousand