Helix Energy Solutions Group Inc (HLX)

USD 6.35

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 57.5 58.5 56.5 58.25 818.4 Thousand
29 Sep, 2000 54.5 57.5 54.5 57.19 822.8 Thousand
28 Sep, 2000 54.56 56.06 54.38 55.75 1.02 Million
27 Sep, 2000 55.25 55.5 53.25 54.13 961.6 Thousand
26 Sep, 2000 53.25 55.5 53.0 54.75 1.22 Million
25 Sep, 2000 56.25 56.31 53.0 53.0 2.58 Million
22 Sep, 2000 49.0 56.38 48.0 56.25 5.69 Million
21 Sep, 2000 55.0 55.0 52.5 52.63 662.4 Thousand
20 Sep, 2000 53.28 55.88 53.0 55.06 331.2 Thousand
19 Sep, 2000 55.59 55.63 53.5 54.5 515.6 Thousand