Helix Energy Solutions Group Inc (HLX)

USD 6.32

(0.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 58.0 59.5 57.75 57.75 206 Thousand
01 Sep, 2000 57.84 59.5 56.44 58.0 168.8 Thousand
31 Aug, 2000 55.16 57.75 54.75 57.5 849.2 Thousand
30 Aug, 2000 53.06 55.63 53.06 55.31 228 Thousand
29 Aug, 2000 53.13 53.5 52.5 53.13 448.8 Thousand
28 Aug, 2000 52.63 53.5 52.5 53.13 403.6 Thousand
25 Aug, 2000 52.13 53.0 52.13 52.63 438 Thousand
24 Aug, 2000 53.13 53.23 52.0 52.63 454.4 Thousand
23 Aug, 2000 49.0 53.5 49.0 53.38 1.07 Million
22 Aug, 2000 48.88 51.0 48.56 49.25 603.6 Thousand