Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2000 48.0 50.0 48.0 50.0 104.4 Thousand
16 Aug, 2000 46.38 49.25 46.38 49.19 108.4 Thousand
15 Aug, 2000 45.5 47.25 45.5 46.44 379.2 Thousand
14 Aug, 2000 45.69 45.69 44.88 45.0 288.4 Thousand
11 Aug, 2000 46.0 46.0 44.88 45.06 349.6 Thousand
10 Aug, 2000 46.25 46.5 45.0 45.06 196 Thousand
09 Aug, 2000 46.98 46.98 45.5 45.88 348 Thousand
08 Aug, 2000 47.5 48.0 46.0 46.0 116 Thousand
07 Aug, 2000 47.94 48.38 47.72 48.08 355.6 Thousand
04 Aug, 2000 47.06 47.38 46.75 47.25 85.2 Thousand