Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2000 48.5 49.13 48.06 49.0 147.6 Thousand
19 Jul, 2000 48.0 48.94 48.0 48.5 56 Thousand
18 Jul, 2000 50.0 50.63 47.5 47.56 177.2 Thousand
17 Jul, 2000 50.25 50.25 48.75 48.81 418 Thousand
14 Jul, 2000 50.5 50.88 49.25 49.75 139.2 Thousand
13 Jul, 2000 49.31 50.5 49.31 49.56 95.6 Thousand
12 Jul, 2000 50.13 50.75 48.75 49.0 311.2 Thousand
11 Jul, 2000 49.25 51.0 48.25 50.06 556 Thousand
10 Jul, 2000 51.25 51.75 47.44 50.0 330.8 Thousand
07 Jul, 2000 51.69 54.0 51.63 52.0 250 Thousand