Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2000 49.25 49.25 48.0 48.94 567.6 Thousand
20 Jun, 2000 49.88 50.0 48.0 48.0 427.6 Thousand
19 Jun, 2000 49.75 50.19 49.25 49.5 292 Thousand
16 Jun, 2000 49.88 50.75 49.5 50.75 336 Thousand
15 Jun, 2000 47.31 49.5 47.28 49.0 440.4 Thousand
14 Jun, 2000 47.75 49.31 47.19 47.19 238.8 Thousand
13 Jun, 2000 47.0 48.5 46.94 48.5 529.6 Thousand
12 Jun, 2000 47.75 48.38 47.5 47.56 340.8 Thousand
09 Jun, 2000 48.13 48.13 47.5 47.88 99.6 Thousand
08 Jun, 2000 48.38 48.75 47.13 47.13 154.8 Thousand