Helix Energy Solutions Group Inc (HLX)

USD 6.44

(2.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 49.25 51.0 48.25 50.06 556 Thousand
10 Jul, 2000 51.25 51.75 47.44 50.0 330.8 Thousand
07 Jul, 2000 51.69 54.0 51.63 52.0 250 Thousand
06 Jul, 2000 49.69 52.0 49.06 51.56 288.8 Thousand
05 Jul, 2000 53.63 53.69 48.5 49.63 235.6 Thousand
03 Jul, 2000 54.13 54.25 52.0 53.75 140.4 Thousand
30 Jun, 2000 50.94 56.0 50.56 54.19 1.03 Million
29 Jun, 2000 48.88 52.0 47.75 50.38 423.6 Thousand
28 Jun, 2000 47.94 49.88 47.94 49.0 928.8 Thousand
27 Jun, 2000 49.38 49.75 46.44 47.44 402 Thousand