Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2000 49.5 49.75 48.5 48.75 97.2 Thousand
06 Jun, 2000 50.5 50.5 48.5 48.94 426.8 Thousand
05 Jun, 2000 44.75 51.0 44.75 50.38 1.6 Million
02 Jun, 2000 44.94 46.25 43.63 44.88 464 Thousand
01 Jun, 2000 46.78 47.44 43.5 44.75 542.8 Thousand
31 May, 2000 49.0 49.0 46.0 46.06 244 Thousand
30 May, 2000 45.31 49.31 44.38 49.31 218 Thousand
26 May, 2000 46.94 46.94 45.31 46.0 162.4 Thousand
25 May, 2000 44.25 48.0 44.25 46.75 424 Thousand
24 May, 2000 43.44 46.5 43.0 46.13 938 Thousand