Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 49.0 49.38 47.5 49.25 210.4 Thousand
08 May, 2000 48.44 48.75 47.63 47.63 322.4 Thousand
05 May, 2000 47.88 48.5 46.75 47.88 209.6 Thousand
04 May, 2000 47.5 48.63 47.5 47.63 291.2 Thousand
03 May, 2000 49.75 49.75 45.5 48.38 414.4 Thousand
02 May, 2000 48.25 49.25 48.0 48.34 303.6 Thousand
01 May, 2000 49.5 50.13 48.25 48.63 370.4 Thousand
28 Apr, 2000 48.25 50.0 47.0 49.75 170.8 Thousand
27 Apr, 2000 46.0 48.5 45.75 48.13 331.2 Thousand
26 Apr, 2000 45.34 48.25 45.13 48.13 406 Thousand