Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2000 50.0 50.13 49.63 49.88 398.4 Thousand
07 Apr, 2000 49.81 50.5 49.31 49.88 209.2 Thousand
06 Apr, 2000 49.75 50.38 49.5 49.88 986 Thousand
05 Apr, 2000 49.75 50.5 49.75 50.25 1.42 Million
04 Apr, 2000 50.75 50.88 49.56 50.0 1.28 Million
03 Apr, 2000 50.5 51.25 50.5 51.06 1.34 Million
31 Mar, 2000 51.69 51.88 50.44 50.75 631.6 Thousand
30 Mar, 2000 51.06 52.75 51.0 51.44 1.11 Million
29 Mar, 2000 50.5 51.13 49.38 51.06 232.4 Thousand
28 Mar, 2000 49.5 51.5 49.5 50.5 3.66 Million