USD 6.38
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2000 | 50.0 | 50.13 | 49.63 | 49.88 | 398.4 Thousand |
07 Apr, 2000 | 49.81 | 50.5 | 49.31 | 49.88 | 209.2 Thousand |
06 Apr, 2000 | 49.75 | 50.38 | 49.5 | 49.88 | 986 Thousand |
05 Apr, 2000 | 49.75 | 50.5 | 49.75 | 50.25 | 1.42 Million |
04 Apr, 2000 | 50.75 | 50.88 | 49.56 | 50.0 | 1.28 Million |
03 Apr, 2000 | 50.5 | 51.25 | 50.5 | 51.06 | 1.34 Million |
31 Mar, 2000 | 51.69 | 51.88 | 50.44 | 50.75 | 631.6 Thousand |
30 Mar, 2000 | 51.06 | 52.75 | 51.0 | 51.44 | 1.11 Million |
29 Mar, 2000 | 50.5 | 51.13 | 49.38 | 51.06 | 232.4 Thousand |
28 Mar, 2000 | 49.5 | 51.5 | 49.5 | 50.5 | 3.66 Million |
HMC
HMN
HMR
HLLY
HLN
HLT