USD 6.38
(5.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2000 | 48.0 | 48.0 | 45.0 | 45.13 | 170.4 Thousand |
24 Apr, 2000 | 43.69 | 48.06 | 42.88 | 48.06 | 789.6 Thousand |
20 Apr, 2000 | 42.69 | 44.0 | 40.88 | 44.0 | 352.4 Thousand |
19 Apr, 2000 | 43.0 | 46.25 | 41.0 | 42.75 | 125.6 Thousand |
18 Apr, 2000 | 39.88 | 45.0 | 39.25 | 44.06 | 1.09 Million |
17 Apr, 2000 | 45.0 | 45.47 | 35.56 | 39.0 | 1.51 Million |
14 Apr, 2000 | 48.06 | 48.06 | 44.75 | 45.63 | 101.2 Thousand |
13 Apr, 2000 | 48.0 | 48.38 | 47.25 | 48.06 | 226.4 Thousand |
12 Apr, 2000 | 48.88 | 49.25 | 46.75 | 47.5 | 124 Thousand |
11 Apr, 2000 | 49.5 | 49.69 | 47.5 | 49.22 | 490.8 Thousand |
HMC
HMN
HMR
HLLY
HLN
HLT