Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2000 48.0 48.0 45.0 45.13 170.4 Thousand
24 Apr, 2000 43.69 48.06 42.88 48.06 789.6 Thousand
20 Apr, 2000 42.69 44.0 40.88 44.0 352.4 Thousand
19 Apr, 2000 43.0 46.25 41.0 42.75 125.6 Thousand
18 Apr, 2000 39.88 45.0 39.25 44.06 1.09 Million
17 Apr, 2000 45.0 45.47 35.56 39.0 1.51 Million
14 Apr, 2000 48.06 48.06 44.75 45.63 101.2 Thousand
13 Apr, 2000 48.0 48.38 47.25 48.06 226.4 Thousand
12 Apr, 2000 48.88 49.25 46.75 47.5 124 Thousand
11 Apr, 2000 49.5 49.69 47.5 49.22 490.8 Thousand