Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2000 49.38 50.0 48.5 49.69 662 Thousand
24 Mar, 2000 49.25 52.0 49.0 49.75 274.8 Thousand
23 Mar, 2000 49.19 49.25 48.88 49.0 95.6 Thousand
22 Mar, 2000 49.38 49.5 48.25 48.94 1.4 Million
21 Mar, 2000 49.63 49.81 48.13 49.0 304 Thousand
20 Mar, 2000 49.75 50.13 49.25 49.88 455.2 Thousand
17 Mar, 2000 46.5 51.0 46.38 49.31 1.33 Million
16 Mar, 2000 42.0 47.75 41.25 47.25 869.2 Thousand
15 Mar, 2000 41.38 42.5 41.25 42.25 808 Thousand
14 Mar, 2000 41.0 43.5 40.38 43.06 402.4 Thousand