Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1999 32.13 33.5 31.75 33.25 89.6 Thousand
28 Dec, 1999 31.75 32.13 31.0 31.69 56.4 Thousand
27 Dec, 1999 31.0 32.5 30.19 31.81 165.6 Thousand
23 Dec, 1999 31.63 31.75 30.38 30.75 282 Thousand
22 Dec, 1999 33.38 33.38 30.0 31.44 195.6 Thousand
21 Dec, 1999 33.16 33.63 33.13 33.38 279.6 Thousand
20 Dec, 1999 33.27 33.5 32.44 33.25 351.2 Thousand
17 Dec, 1999 33.5 33.88 33.0 33.63 490.8 Thousand
16 Dec, 1999 33.0 33.63 33.0 33.38 536.8 Thousand
15 Dec, 1999 31.13 32.88 31.13 32.63 196.4 Thousand