Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2000 32.72 32.72 32.31 32.5 208.4 Thousand
11 Jan, 2000 32.25 33.48 32.25 32.44 56 Thousand
10 Jan, 2000 32.5 33.5 32.25 32.25 134 Thousand
07 Jan, 2000 31.13 33.5 31.13 33.5 138.4 Thousand
06 Jan, 2000 31.06 32.0 30.0 31.59 343.6 Thousand
05 Jan, 2000 32.25 32.88 31.38 32.38 379.6 Thousand
04 Jan, 2000 32.44 33.75 31.94 32.63 691.6 Thousand
03 Jan, 2000 32.94 33.63 29.75 33.25 140.4 Thousand
31 Dec, 1999 32.25 33.31 32.25 33.13 20 Thousand
30 Dec, 1999 32.25 33.31 32.25 33.0 82 Thousand