Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2000 33.75 33.75 32.5 32.63 159.2 Thousand
26 Jan, 2000 34.25 34.25 32.88 33.0 61.6 Thousand
25 Jan, 2000 33.75 34.25 33.25 34.0 424 Thousand
24 Jan, 2000 33.81 34.38 33.63 33.77 754.4 Thousand
21 Jan, 2000 32.28 33.69 32.28 33.63 1.45 Million
20 Jan, 2000 32.5 33.0 31.75 31.75 122 Thousand
19 Jan, 2000 31.75 33.0 31.75 32.72 316.8 Thousand
18 Jan, 2000 32.13 32.75 31.94 32.0 48.4 Thousand
14 Jan, 2000 33.63 33.63 31.88 31.88 706 Thousand
13 Jan, 2000 32.5 33.5 32.0 33.5 319.2 Thousand