Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 36.5 36.5 34.75 34.75 125.2 Thousand
05 Aug, 1999 36.0 36.5 35.0 36.0 138.4 Thousand
04 Aug, 1999 34.75 36.5 34.5 35.5 197.6 Thousand
03 Aug, 1999 33.75 34.5 33.56 34.5 258.4 Thousand
02 Aug, 1999 33.97 34.0 33.59 33.63 46 Thousand
30 Jul, 1999 32.38 33.88 32.31 33.88 88.4 Thousand
29 Jul, 1999 32.81 32.81 31.94 32.06 240.8 Thousand
28 Jul, 1999 33.5 33.5 32.0 32.81 104.8 Thousand
27 Jul, 1999 34.0 34.13 33.25 33.25 112.4 Thousand
26 Jul, 1999 34.0 34.5 34.0 34.0 132 Thousand