Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 34.0 34.69 34.0 34.0 140 Thousand
22 Jul, 1999 34.94 35.0 34.0 34.5 304 Thousand
21 Jul, 1999 35.75 35.94 34.25 35.0 734 Thousand
20 Jul, 1999 37.0 37.0 35.5 36.0 961.6 Thousand
19 Jul, 1999 34.75 36.88 34.75 36.69 506.8 Thousand
16 Jul, 1999 34.5 35.25 34.25 35.0 348.4 Thousand
15 Jul, 1999 34.0 36.75 33.63 35.13 905.2 Thousand
14 Jul, 1999 31.63 34.13 31.63 33.75 484.4 Thousand
13 Jul, 1999 31.0 31.69 31.0 31.69 68.4 Thousand
12 Jul, 1999 30.28 31.75 30.06 31.75 84.4 Thousand