Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.91 | 7.91 | 7.55 | 7.62 | 1.57 Million |
| 16 Feb, 2023 | 7.94 | 8.08 | 7.84 | 7.98 | 1.55 Million |
| 15 Feb, 2023 | 7.96 | 8.02 | 7.76 | 7.99 | 1.63 Million |
| 14 Feb, 2023 | 8.03 | 8.24 | 7.93 | 8.08 | 2.09 Million |
| 13 Feb, 2023 | 8.17 | 8.27 | 7.97 | 8.13 | 2.64 Million |
| 10 Feb, 2023 | 7.8 | 8.24 | 7.79 | 8.23 | 2.22 Million |
| 09 Feb, 2023 | 7.91 | 7.91 | 7.69 | 7.7 | 2.34 Million |
| 08 Feb, 2023 | 7.79 | 7.95 | 7.7 | 7.91 | 1.1 Million |
| 07 Feb, 2023 | 7.84 | 7.88 | 7.66 | 7.79 | 994.69 Thousand |
| 06 Feb, 2023 | 7.72 | 7.82 | 7.53 | 7.76 | 2.42 Million |
HMC
HMN
HMR
HLLY
HLN
HLT