Helix Energy Solutions Group Inc (HLX)

USD 6.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1997 24.75 24.75 22.5 23.25 761.6 Thousand
15 Dec, 1997 26.0 26.0 23.5 24.75 303.6 Thousand
12 Dec, 1997 26.5 27.5 26.25 26.25 136.4 Thousand
11 Dec, 1997 27.5 27.5 26.5 27.0 55.2 Thousand
10 Dec, 1997 28.0 28.5 28.0 28.0 32 Thousand
09 Dec, 1997 28.13 29.0 28.0 28.63 288 Thousand
08 Dec, 1997 28.0 29.0 28.0 28.0 339.2 Thousand
05 Dec, 1997 28.75 29.0 28.0 28.0 39.2 Thousand
04 Dec, 1997 29.0 29.5 27.5 27.63 53.6 Thousand
03 Dec, 1997 29.25 29.5 29.0 29.0 207.2 Thousand