USD 6.17
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 1997 | 28.75 | 29.0 | 28.0 | 28.0 | 39.2 Thousand |
04 Dec, 1997 | 29.0 | 29.5 | 27.5 | 27.63 | 53.6 Thousand |
03 Dec, 1997 | 29.25 | 29.5 | 29.0 | 29.0 | 207.2 Thousand |
02 Dec, 1997 | 29.0 | 29.13 | 29.0 | 29.0 | 65.6 Thousand |
01 Dec, 1997 | 29.5 | 29.5 | 29.0 | 29.5 | 68.4 Thousand |
28 Nov, 1997 | 29.0 | 29.5 | 29.0 | 29.5 | 9600.00 |
26 Nov, 1997 | 29.25 | 29.5 | 29.0 | 29.13 | 151.2 Thousand |
25 Nov, 1997 | 29.0 | 30.5 | 29.0 | 29.0 | 276.4 Thousand |
24 Nov, 1997 | 31.0 | 32.0 | 29.0 | 29.0 | 70.4 Thousand |
21 Nov, 1997 | 31.0 | 31.5 | 31.0 | 31.0 | 88.4 Thousand |
HMC
HMN
HMR
HLLY
HLN
HLT