Harmony Gold Mining Company Limited (HMY)

USD 16.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1994 9.88 10.0 9.88 9.88 2600.00
28 Oct, 1994 10.13 10.13 10.13 10.13 500.00
26 Oct, 1994 10.38 10.38 10.38 10.38 700.00
25 Oct, 1994 10.5 10.6 10.5 10.5 1900.00
24 Oct, 1994 10.75 10.75 10.55 10.75 7400.00
21 Oct, 1994 10.88 10.88 10.63 10.88 2000.00
20 Oct, 1994 10.5 10.75 10.5 10.5 5700.00
19 Oct, 1994 10.55 10.6 10.25 10.55 11.1 Thousand
18 Oct, 1994 10.5 10.5 10.38 10.5 6100.00
17 Oct, 1994 10.45 10.45 10.13 10.45 7600.00