Harmony Gold Mining Company Limited (HMY)

USD 14.22

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 9.25 9.25 9.13 9.25 400.00
08 Nov, 1994 9.31 9.63 9.31 9.31 50.8 Thousand
07 Nov, 1994 9.88 9.88 9.5 9.88 1200.00
04 Nov, 1994 9.75 9.75 9.75 9.75 400.00
03 Nov, 1994 9.9 10.0 9.9 9.9 7600.00
02 Nov, 1994 9.75 9.75 9.63 9.75 400.00
01 Nov, 1994 10.0 10.0 9.5 10.0 1000.00
31 Oct, 1994 9.88 10.0 9.88 9.88 2600.00
28 Oct, 1994 10.13 10.13 10.13 10.13 500.00
26 Oct, 1994 10.38 10.38 10.38 10.38 700.00