Harmony Gold Mining Company Limited (HMY)

USD 14.22

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1994 9.75 10.0 9.75 9.75 400.00
10 Oct, 1994 10.25 10.25 10.05 10.25 7200.00
07 Oct, 1994 9.75 10.25 9.75 9.75 800.00
06 Oct, 1994 10.0 10.0 9.5 10.0 5400.00
05 Oct, 1994 9.5 9.63 9.5 9.5 16.7 Thousand
04 Oct, 1994 10.25 10.25 9.75 10.25 800.00
03 Oct, 1994 10.13 10.13 10.0 10.13 8500.00
30 Sep, 1994 10.63 10.63 10.25 10.63 86.4 Thousand
29 Sep, 1994 10.75 10.75 10.5 10.75 3600.00
28 Sep, 1994 10.9 11.3 10.8 10.9 20.3 Thousand