Harmony Gold Mining Company Limited (HMY)

USD 14.22

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1994 10.5 10.5 9.88 10.5 9100.00
26 Sep, 1994 9.5 9.88 9.5 9.5 2800.00
23 Sep, 1994 9.78 9.78 9.25 9.78 14.3 Thousand
22 Sep, 1994 9.1 9.25 9.0 9.1 6200.00
21 Sep, 1994 8.88 8.88 8.88 8.88 1500.00
20 Sep, 1994 9.0 9.13 8.75 9.0 444.3 Thousand
19 Sep, 1994 8.45 8.63 8.25 8.45 3400.00
16 Sep, 1994 8.25 8.46 8.2 8.25 69.3 Thousand
15 Sep, 1994 8.13 8.13 8.13 8.13 2600.00
14 Sep, 1994 8.13 8.38 8.13 8.13 1600.00