Harmony Gold Mining Company Limited (HMY)
USD 13.46
(-0.66%)
USD 13.46
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 1994 | 8.3 | 8.31 | 8.25 | 8.3 | 25 Thousand |
| 09 Sep, 1994 | 8.25 | 8.38 | 8.0 | 8.25 | 18.7 Thousand |
| 08 Sep, 1994 | 8.1 | 8.1 | 7.75 | 8.1 | 128.1 Thousand |
| 07 Sep, 1994 | 7.98 | 7.98 | 7.88 | 7.98 | 205 Thousand |
| 06 Sep, 1994 | 7.68 | 8.0 | 7.62 | 7.68 | 271.2 Thousand |
| 02 Sep, 1994 | 7.0 | 7.38 | 7.0 | 7.0 | 10.3 Thousand |
| 01 Sep, 1994 | 6.63 | 6.75 | 6.25 | 6.63 | 5200.00 |
| 31 Aug, 1994 | 6.63 | 6.75 | 6.63 | 6.63 | 13 Thousand |
| 30 Aug, 1994 | 6.38 | 6.75 | 6.38 | 6.38 | 17.4 Thousand |
| 29 Aug, 1994 | 6.0 | 6.5 | 6.0 | 6.0 | 2400.00 |
HNGE
HNI
HNW
HMC
HMN
HMR