Anywhere Real Estate Inc (HOUS)
USD 4.69
(-0.42%)
USD 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.53 | 3.73 | 3.52 | 3.66 | 637.23 Thousand |
| 17 Mar, 2025 | 3.31 | 3.58 | 3.31 | 3.56 | 917.84 Thousand |
| 14 Mar, 2025 | 3.34 | 3.42 | 3.3 | 3.31 | 649.64 Thousand |
| 13 Mar, 2025 | 3.44 | 3.5 | 3.3 | 3.3 | 793.4 Thousand |
| 12 Mar, 2025 | 3.43 | 3.47 | 3.3 | 3.46 | 775.49 Thousand |
| 11 Mar, 2025 | 3.36 | 3.41 | 3.28 | 3.38 | 825.34 Thousand |
| 10 Mar, 2025 | 3.52 | 3.55 | 3.35 | 3.35 | 931.92 Thousand |
| 07 Mar, 2025 | 3.35 | 3.52 | 3.31 | 3.49 | 1.66 Million |
| 06 Mar, 2025 | 3.56 | 3.77 | 3.35 | 3.38 | 1.76 Million |
| 05 Mar, 2025 | 3.45 | 3.64 | 3.43 | 3.61 | 1.48 Million |
HOV
HP
HPE
HOG
HOMB
HOOY