USD 4.74
(1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 3.1 | 3.2 | 3.01 | 3.18 | 933.6 Thousand |
11 Apr, 2025 | 3.1 | 3.1 | 2.97 | 3.04 | 980.5 Thousand |
10 Apr, 2025 | 3.21 | 3.38 | 3.02 | 3.1 | 1.45 Million |
09 Apr, 2025 | 3.0 | 3.37 | 2.9 | 3.3 | 2.93 Million |
08 Apr, 2025 | 3.32 | 3.32 | 2.96 | 2.98 | 2.16 Million |
07 Apr, 2025 | 3.07 | 3.44 | 2.99 | 3.19 | 924.07 Thousand |
04 Apr, 2025 | 3.12 | 3.34 | 2.91 | 3.26 | 1.32 Million |
03 Apr, 2025 | 3.26 | 3.36 | 3.23 | 3.24 | 1.17 Million |
02 Apr, 2025 | 3.28 | 3.51 | 3.28 | 3.5 | 788.4 Thousand |
01 Apr, 2025 | 3.3 | 3.45 | 3.28 | 3.34 | 746.8 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY