Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.62 | 3.73 | 3.57 | 3.72 | 420.64 Thousand |
| 05 Feb, 2025 | 3.61 | 3.67 | 3.45 | 3.57 | 566.4 Thousand |
| 04 Feb, 2025 | 3.43 | 3.57 | 3.39 | 3.57 | 504.08 Thousand |
| 03 Feb, 2025 | 3.47 | 3.53 | 3.42 | 3.43 | 770.6 Thousand |
| 31 Jan, 2025 | 3.66 | 3.73 | 3.53 | 3.61 | 477.33 Thousand |
| 30 Jan, 2025 | 3.66 | 3.81 | 3.65 | 3.67 | 385.7 Thousand |
| 29 Jan, 2025 | 3.82 | 3.82 | 3.57 | 3.63 | 773 Thousand |
| 28 Jan, 2025 | 3.79 | 3.91 | 3.7 | 3.83 | 716.1 Thousand |
| 27 Jan, 2025 | 3.8 | 3.99 | 3.75 | 3.78 | 807.5 Thousand |
| 24 Jan, 2025 | 3.82 | 3.9 | 3.71 | 3.79 | 821.34 Thousand |
603297
601336
6826
9221
0160
1045