Anywhere Real Estate Inc (HOUS)
USD 4.69
(-0.42%)
USD 4.69
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.2 | 3.26 | 3.11 | 3.13 | 734.79 Thousand |
| 14 Apr, 2025 | 3.1 | 3.2 | 3.01 | 3.18 | 933.6 Thousand |
| 11 Apr, 2025 | 3.1 | 3.1 | 2.97 | 3.04 | 980.5 Thousand |
| 10 Apr, 2025 | 3.21 | 3.38 | 3.02 | 3.1 | 1.45 Million |
| 09 Apr, 2025 | 3.0 | 3.37 | 2.9 | 3.3 | 2.93 Million |
| 08 Apr, 2025 | 3.32 | 3.32 | 2.96 | 2.98 | 2.16 Million |
| 07 Apr, 2025 | 3.07 | 3.44 | 2.99 | 3.19 | 924.07 Thousand |
| 04 Apr, 2025 | 3.12 | 3.34 | 2.91 | 3.26 | 1.32 Million |
| 03 Apr, 2025 | 3.26 | 3.36 | 3.23 | 3.24 | 1.17 Million |
| 02 Apr, 2025 | 3.28 | 3.51 | 3.28 | 3.5 | 788.4 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY