Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.57 | 3.89 | 3.57 | 3.84 | 1.6 Million |
| 22 Jan, 2025 | 3.56 | 3.67 | 3.51 | 3.64 | 839.63 Thousand |
| 21 Jan, 2025 | 3.36 | 3.6 | 3.32 | 3.58 | 1.29 Million |
| 17 Jan, 2025 | 3.58 | 3.66 | 3.37 | 3.38 | 1.37 Million |
| 16 Jan, 2025 | 3.25 | 3.52 | 3.13 | 3.5 | 1.92 Million |
| 15 Jan, 2025 | 3.22 | 3.4 | 3.2 | 3.37 | 2.62 Million |
| 14 Jan, 2025 | 2.81 | 3.1 | 2.75 | 3.01 | 2.2 Million |
| 13 Jan, 2025 | 2.84 | 2.88 | 2.71 | 2.78 | 1.58 Million |
| 10 Jan, 2025 | 3.05 | 3.05 | 2.84 | 2.88 | 2.61 Million |
| 08 Jan, 2025 | 3.19 | 3.23 | 3.07 | 3.11 | 1.14 Million |
603297
601336
6826
9221
0160
1045