Anywhere Real Estate Inc (HOUS)
USD 5.2
(16.59%)
USD 5.2
(16.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.28 | 3.51 | 3.28 | 3.5 | 788.4 Thousand |
| 01 Apr, 2025 | 3.3 | 3.45 | 3.28 | 3.34 | 746.8 Thousand |
| 31 Mar, 2025 | 3.41 | 3.48 | 3.3 | 3.33 | 991.59 Thousand |
| 28 Mar, 2025 | 3.66 | 3.68 | 3.44 | 3.46 | 877.91 Thousand |
| 27 Mar, 2025 | 3.68 | 3.75 | 3.61 | 3.64 | 1.54 Million |
| 26 Mar, 2025 | 3.71 | 3.83 | 3.61 | 3.67 | 607.14 Thousand |
| 25 Mar, 2025 | 3.8 | 3.83 | 3.65 | 3.68 | 876.02 Thousand |
| 24 Mar, 2025 | 3.69 | 3.88 | 3.68 | 3.81 | 867.36 Thousand |
| 21 Mar, 2025 | 3.83 | 3.87 | 3.65 | 3.65 | 4.36 Million |
| 20 Mar, 2025 | 3.73 | 4.11 | 3.73 | 3.89 | 1.13 Million |
HOV
HP
HPE
HOG
HOMB
HOOY