Anywhere Real Estate Inc (HOUS)
USD 4.49
(-3.23%)
USD 4.49
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.08 | 4.34 | 4.05 | 4.18 | 1.49 Million |
| 07 Nov, 2024 | 3.77 | 4.13 | 3.67 | 4.09 | 2.48 Million |
| 06 Nov, 2024 | 4.23 | 4.29 | 3.86 | 4.0 | 1.12 Million |
| 05 Nov, 2024 | 3.87 | 4.06 | 3.85 | 4.04 | 706.59 Thousand |
| 04 Nov, 2024 | 3.81 | 4.03 | 3.79 | 3.89 | 691.65 Thousand |
| 01 Nov, 2024 | 3.91 | 3.98 | 3.77 | 3.78 | 689.18 Thousand |
| 31 Oct, 2024 | 3.8 | 3.99 | 3.75 | 3.86 | 875.71 Thousand |
| 30 Oct, 2024 | 3.73 | 3.87 | 3.73 | 3.76 | 653.08 Thousand |
| 29 Oct, 2024 | 3.79 | 3.84 | 3.66 | 3.78 | 1.04 Million |
| 28 Oct, 2024 | 3.79 | 4.0 | 3.77 | 3.85 | 1.35 Million |
HOV
HP
HPE
HOG
HOMB
HOOY