Anywhere Real Estate Inc (HOUS)
USD 4.49
(-3.23%)
USD 4.49
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.52 | 4.7 | 4.52 | 4.62 | 608.85 Thousand |
| 10 Oct, 2024 | 4.59 | 4.62 | 4.48 | 4.52 | 951.33 Thousand |
| 09 Oct, 2024 | 4.75 | 4.82 | 4.65 | 4.67 | 881.31 Thousand |
| 08 Oct, 2024 | 4.8 | 4.96 | 4.75 | 4.77 | 745.22 Thousand |
| 07 Oct, 2024 | 5.01 | 5.01 | 4.8 | 4.86 | 1.06 Million |
| 04 Oct, 2024 | 5.27 | 5.29 | 4.84 | 5.03 | 1.16 Million |
| 03 Oct, 2024 | 5.24 | 5.36 | 5.08 | 5.17 | 822.2 Thousand |
| 02 Oct, 2024 | 5.56 | 5.66 | 5.3 | 5.31 | 956.43 Thousand |
| 01 Oct, 2024 | 5.12 | 5.72 | 4.83 | 5.61 | 1.98 Million |
| 30 Sep, 2024 | 5.01 | 5.2 | 4.98 | 5.08 | 919.52 Thousand |
HOV
HP
HPE
HOG
HOMB
HOOY