Anywhere Real Estate Inc (HOUS)
USD 5.33
(1.52%)
USD 5.33
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.87 | 4.06 | 3.85 | 4.04 | 706.59 Thousand |
| 04 Nov, 2024 | 3.81 | 4.03 | 3.79 | 3.89 | 691.65 Thousand |
| 01 Nov, 2024 | 3.91 | 3.98 | 3.77 | 3.78 | 689.18 Thousand |
| 31 Oct, 2024 | 3.8 | 3.99 | 3.75 | 3.86 | 875.71 Thousand |
| 30 Oct, 2024 | 3.73 | 3.87 | 3.73 | 3.76 | 653.08 Thousand |
| 29 Oct, 2024 | 3.79 | 3.84 | 3.66 | 3.78 | 1.04 Million |
| 28 Oct, 2024 | 3.79 | 4.0 | 3.77 | 3.85 | 1.35 Million |
| 25 Oct, 2024 | 3.96 | 4.03 | 3.75 | 3.76 | 663.66 Thousand |
| 24 Oct, 2024 | 4.02 | 4.12 | 3.8 | 3.94 | 1.48 Million |
| 23 Oct, 2024 | 4.21 | 4.26 | 3.9 | 3.99 | 2.09 Million |
HOV
HP
HPE
HOG
HOMB
HOOY