Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.93 | 3.97 | 3.66 | 3.73 | 1.14 Million |
| 20 Feb, 2025 | 3.89 | 3.98 | 3.84 | 3.86 | 622.8 Thousand |
| 19 Feb, 2025 | 3.76 | 4.05 | 3.62 | 3.92 | 1.28 Million |
| 18 Feb, 2025 | 3.87 | 4.07 | 3.77 | 3.8 | 950.6 Thousand |
| 14 Feb, 2025 | 3.7 | 3.99 | 3.59 | 3.87 | 718.7 Thousand |
| 13 Feb, 2025 | 3.6 | 3.94 | 3.49 | 3.65 | 1.87 Million |
| 12 Feb, 2025 | 3.5 | 3.69 | 3.46 | 3.67 | 1.01 Million |
| 11 Feb, 2025 | 3.43 | 3.65 | 3.43 | 3.61 | 441.6 Thousand |
| 10 Feb, 2025 | 3.56 | 3.57 | 3.47 | 3.47 | 400.1 Thousand |
| 07 Feb, 2025 | 3.73 | 3.73 | 3.47 | 3.51 | 411.1 Thousand |
603297
601336
6826
9221
0160
1045