Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 101.0 106.57 99.7 104.85 104.65 Thousand
26 Aug, 2021 104.01 104.01 100.01 101.06 27.52 Thousand
25 Aug, 2021 102.96 105.45 102.04 102.75 54.98 Thousand
24 Aug, 2021 99.2 105.2 98.8 102.37 96.61 Thousand
23 Aug, 2021 102.78 102.78 97.74 98.99 73.57 Thousand
20 Aug, 2021 96.62 102.2 96.62 100.81 53.97 Thousand
19 Aug, 2021 94.01 98.45 93.18 97.0 62.74 Thousand
18 Aug, 2021 96.0 99.97 95.94 96.29 36.45 Thousand
17 Aug, 2021 99.9 101.36 94.63 96.49 112.64 Thousand
16 Aug, 2021 100.06 105.35 98.06 101.73 86.68 Thousand