Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 105.2 108.01 102.44 104.39 93.59 Thousand
29 Jul, 2021 94.91 107.16 94.5 105.68 188.29 Thousand
28 Jul, 2021 94.33 95.48 91.22 93.35 38.89 Thousand
27 Jul, 2021 94.39 94.39 90.55 93.22 32.79 Thousand
26 Jul, 2021 94.03 96.22 92.48 94.05 51.06 Thousand
23 Jul, 2021 92.05 95.31 91.12 94.73 41.21 Thousand
22 Jul, 2021 92.52 93.45 88.93 91.14 53.66 Thousand
21 Jul, 2021 91.99 96.21 89.31 92.72 74.77 Thousand
20 Jul, 2021 85.06 91.27 83.66 90.73 137 Thousand
19 Jul, 2021 83.74 87.41 81.03 83.5 112.58 Thousand