Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 106.31 106.31 100.11 100.7 61.72 Thousand
12 Aug, 2021 106.75 107.77 104.89 105.23 29.68 Thousand
11 Aug, 2021 102.79 107.21 102.01 107.03 87.67 Thousand
10 Aug, 2021 105.5 109.5 101.95 103.48 138.87 Thousand
09 Aug, 2021 106.08 107.48 103.77 104.49 43.12 Thousand
06 Aug, 2021 107.0 107.85 105.0 106.61 33.84 Thousand
05 Aug, 2021 101.06 108.04 101.06 106.43 66.41 Thousand
04 Aug, 2021 104.28 105.53 100.83 101.32 65.68 Thousand
03 Aug, 2021 106.69 107.0 102.02 106.71 65.91 Thousand
02 Aug, 2021 104.84 108.9 104.84 105.52 74.72 Thousand