Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 90.2 91.9 85.06 86.09 87.41 Thousand
15 Jul, 2021 92.55 94.76 87.37 89.76 106.34 Thousand
14 Jul, 2021 94.59 96.45 91.21 92.73 74.57 Thousand
13 Jul, 2021 101.02 101.9 93.01 93.09 148.21 Thousand
12 Jul, 2021 101.12 102.56 99.18 102.13 90.51 Thousand
09 Jul, 2021 100.37 103.75 99.5 101.27 73.28 Thousand
08 Jul, 2021 98.0 103.0 94.67 99.47 182.73 Thousand
07 Jul, 2021 92.54 103.45 92.0 102.15 199.74 Thousand
06 Jul, 2021 100.27 100.98 91.26 92.83 145.11 Thousand
02 Jul, 2021 104.79 104.84 100.09 101.0 88.72 Thousand