Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2021 106.14 107.88 104.43 104.83 98 Thousand
30 Jun, 2021 103.96 109.44 101.82 106.29 214.97 Thousand
29 Jun, 2021 101.45 108.05 100.23 104.97 104.64 Thousand
28 Jun, 2021 98.93 105.38 97.74 102.06 131.37 Thousand
25 Jun, 2021 104.68 104.68 97.65 98.67 768.36 Thousand
24 Jun, 2021 107.12 107.12 99.24 103.63 167.89 Thousand
23 Jun, 2021 108.78 110.27 104.11 107.19 142.98 Thousand
22 Jun, 2021 106.6 109.21 101.92 108.54 147.27 Thousand
21 Jun, 2021 97.44 107.37 97.4 106.66 225.93 Thousand
18 Jun, 2021 92.25 98.67 91.36 96.46 230.8 Thousand