Hovnanian Enterprises Inc (HOV)

USD 146.28

(8.88%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 163.0 168.27 159.0 168.1 69.41 Thousand
14 Feb, 2024 160.06 162.96 157.0 161.67 58.34 Thousand
13 Feb, 2024 160.03 160.03 151.05 155.27 92.04 Thousand
12 Feb, 2024 159.75 168.56 159.75 168.53 88.14 Thousand
09 Feb, 2024 157.25 160.17 155.42 159.39 57.15 Thousand
08 Feb, 2024 151.81 156.01 150.52 156.01 79.47 Thousand
07 Feb, 2024 158.67 159.18 151.06 151.71 89.72 Thousand
06 Feb, 2024 165.08 167.24 151.92 158.08 117.24 Thousand
05 Feb, 2024 168.74 169.53 164.23 166.03 63.73 Thousand
02 Feb, 2024 170.61 173.56 167.65 171.55 55.95 Thousand