Hovnanian Enterprises Inc (HOV)

USD 123.99

(4.04%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 158.27 167.39 158.27 160.4 112.02 Thousand
09 Jan, 2024 157.01 160.99 156.05 157.08 57.48 Thousand
08 Jan, 2024 155.0 161.5 155.0 158.97 72.98 Thousand
05 Jan, 2024 147.64 154.32 147.64 154.32 74.79 Thousand
04 Jan, 2024 146.49 149.98 146.49 147.91 51.43 Thousand
03 Jan, 2024 148.3 149.23 145.03 146.28 64.61 Thousand
02 Jan, 2024 151.43 153.56 145.62 151.84 74.25 Thousand
29 Dec, 2023 158.8 158.8 154.0 155.62 65.57 Thousand
28 Dec, 2023 157.31 160.0 155.62 157.71 60.28 Thousand
27 Dec, 2023 155.37 158.02 154.08 157.92 46.74 Thousand