Hovnanian Enterprises Inc (HOV)

USD 123.99

(4.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 154.0 157.5 153.0 155.21 42.84 Thousand
22 Dec, 2023 152.78 155.49 149.54 152.82 52.4 Thousand
21 Dec, 2023 157.49 159.78 151.06 152.0 102.73 Thousand
20 Dec, 2023 153.26 157.85 151.7 154.39 112.34 Thousand
19 Dec, 2023 150.25 156.24 149.0 154.04 125.28 Thousand
18 Dec, 2023 148.24 149.24 142.62 147.17 107.46 Thousand
15 Dec, 2023 160.94 162.5 144.37 149.05 248.29 Thousand
14 Dec, 2023 149.93 161.23 149.0 161.09 219.52 Thousand
13 Dec, 2023 141.12 148.5 132.1 147.79 201 Thousand
12 Dec, 2023 139.17 142.73 135.5 139.97 132.52 Thousand