Hovnanian Enterprises Inc (HOV)

USD 123.99

(4.04%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 138.67 144.57 136.17 140.0 159.18 Thousand
08 Dec, 2023 129.5 140.32 126.85 139.01 227.53 Thousand
07 Dec, 2023 120.65 129.99 118.9 129.99 149.72 Thousand
06 Dec, 2023 108.49 121.92 108.49 118.24 178.22 Thousand
05 Dec, 2023 99.3 109.8 99.3 107.7 101.71 Thousand
04 Dec, 2023 95.39 99.3 95.3 98.9 93.34 Thousand
01 Dec, 2023 89.62 95.3 89.06 95.12 68.58 Thousand
30 Nov, 2023 89.9 92.18 87.78 90.4 68.78 Thousand
29 Nov, 2023 87.83 90.13 87.83 89.31 44.76 Thousand
28 Nov, 2023 89.93 91.19 86.61 86.92 41.96 Thousand