H&R Block Inc (HRB)

USD 51.86

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 38.37 38.63 38.12 38.63 534.4 Thousand
27 Dec, 1985 38.0 38.37 38.0 38.37 382.4 Thousand
26 Dec, 1985 37.12 37.63 37.12 37.5 131.2 Thousand
24 Dec, 1985 38.88 38.88 36.75 37.0 488 Thousand
23 Dec, 1985 39.5 39.63 38.25 38.88 1.34 Million
20 Dec, 1985 37.63 39.5 37.63 39.5 908.8 Thousand
19 Dec, 1985 36.88 37.25 36.5 37.25 2.68 Million
18 Dec, 1985 37.12 37.12 36.5 36.88 763.2 Thousand
17 Dec, 1985 36.5 37.12 36.25 37.12 825.6 Thousand
16 Dec, 1985 37.25 37.25 36.0 36.5 656 Thousand