H&R Block Inc (HRB)

USD 51.86

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 36.5 37.25 36.5 37.25 867.2 Thousand
12 Dec, 1985 35.75 37.0 35.75 36.37 1.4 Million
11 Dec, 1985 34.5 35.75 34.5 35.5 3.3 Million
10 Dec, 1985 34.0 34.5 33.5 34.5 5.05 Million
09 Dec, 1985 33.75 34.0 33.63 34.0 740.8 Thousand
06 Dec, 1985 34.0 34.0 33.25 33.75 700.8 Thousand
05 Dec, 1985 34.25 34.5 34.0 34.12 3.34 Million
04 Dec, 1985 34.5 34.5 33.75 34.25 1.56 Million
03 Dec, 1985 33.88 34.5 33.63 34.5 281.6 Thousand
02 Dec, 1985 34.0 34.12 33.63 33.88 2.21 Million