H&R Block Inc (HRB)

USD 50.32

(-2.97%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 36.12 37.12 36.12 36.88 280 Thousand
14 Jan, 1986 36.0 36.63 36.0 36.12 244.8 Thousand
13 Jan, 1986 36.25 36.25 35.75 36.0 550.4 Thousand
10 Jan, 1986 36.0 36.5 36.0 36.37 284.8 Thousand
09 Jan, 1986 37.0 37.0 35.75 35.88 1.05 Million
08 Jan, 1986 37.88 38.37 37.25 37.5 544 Thousand
07 Jan, 1986 38.25 38.63 37.5 37.88 716.8 Thousand
06 Jan, 1986 38.25 38.63 37.75 38.25 836.8 Thousand
03 Jan, 1986 38.5 38.75 38.0 38.25 444.8 Thousand
02 Jan, 1986 38.5 38.75 38.37 38.5 422.4 Thousand