H&R Block Inc (HRB)

USD 50.9

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 33.88 34.5 33.63 34.5 281.6 Thousand
02 Dec, 1985 34.0 34.12 33.63 33.88 2.21 Million
29 Nov, 1985 33.75 34.12 33.75 34.0 3.07 Million
27 Nov, 1985 33.75 33.75 33.0 33.63 1.05 Million
26 Nov, 1985 33.75 33.75 33.63 33.75 465.6 Thousand
25 Nov, 1985 34.0 34.0 33.5 33.88 353.6 Thousand
22 Nov, 1985 34.0 34.25 33.75 34.12 1.55 Million
21 Nov, 1985 33.63 34.37 33.63 34.0 1.82 Million
20 Nov, 1985 33.88 34.0 33.0 33.37 990.4 Thousand
19 Nov, 1985 33.63 33.88 33.63 33.88 456 Thousand