H&R Block Inc (HRB)

USD 50.13

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1986 38.0 39.0 38.0 39.0 425.6 Thousand
30 Jan, 1986 38.25 38.88 38.0 38.0 542.4 Thousand
29 Jan, 1986 38.5 39.0 38.25 38.25 2.48 Million
28 Jan, 1986 38.25 39.25 38.25 38.5 396.8 Thousand
27 Jan, 1986 37.37 38.0 37.12 38.0 622.4 Thousand
24 Jan, 1986 37.12 37.5 37.12 37.37 214.4 Thousand
23 Jan, 1986 36.25 36.75 36.25 36.75 345.6 Thousand
22 Jan, 1986 36.25 37.0 36.0 36.25 913.6 Thousand
21 Jan, 1986 36.25 36.5 36.0 36.25 171.2 Thousand
20 Jan, 1986 36.37 36.37 36.0 36.25 91.2 Thousand