H&R Block Inc (HRB)

USD 51.86

(-0.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 33.5 34.88 33.12 34.75 419.2 Thousand
13 Nov, 1985 33.75 34.0 33.25 33.5 436.8 Thousand
12 Nov, 1985 33.63 34.25 32.88 33.75 3.14 Million
11 Nov, 1985 33.88 33.88 33.5 33.63 1.07 Million
08 Nov, 1985 34.0 34.0 33.5 33.88 2.25 Million
07 Nov, 1985 34.0 34.5 33.63 34.0 1.7 Million
06 Nov, 1985 34.75 34.88 33.63 34.0 1.79 Million
05 Nov, 1985 34.63 35.0 34.37 34.75 1.27 Million
04 Nov, 1985 34.63 34.88 34.25 34.63 1.4 Million
01 Nov, 1985 32.88 34.88 32.88 34.63 3 Million