H&R Block Inc (HRB)

USD 51.86

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 32.5 33.0 32.5 32.88 608 Thousand
30 Oct, 1985 32.5 32.63 32.25 32.37 560 Thousand
29 Oct, 1985 32.63 32.63 32.5 32.5 168 Thousand
28 Oct, 1985 32.63 32.88 32.5 32.75 267.2 Thousand
25 Oct, 1985 32.63 32.75 32.5 32.63 945.6 Thousand
24 Oct, 1985 32.88 33.0 32.63 32.63 364.8 Thousand
23 Oct, 1985 33.25 33.37 32.63 32.88 598.4 Thousand
22 Oct, 1985 32.5 33.5 32.37 33.25 1.84 Million
21 Oct, 1985 31.63 32.5 31.5 32.5 1.15 Million
18 Oct, 1985 31.5 32.0 31.37 31.63 614.4 Thousand