H&R Block Inc (HRB)

USD 52.13

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1985 31.0 31.25 30.88 31.12 862.4 Thousand
15 Oct, 1985 31.12 31.5 30.88 31.0 2.06 Million
14 Oct, 1985 31.63 31.88 31.0 31.12 496 Thousand
11 Oct, 1985 30.12 32.0 30.12 31.63 1.11 Million
10 Oct, 1985 29.75 30.37 29.75 30.0 3.94 Million
09 Oct, 1985 29.75 29.88 29.5 29.75 531.2 Thousand
08 Oct, 1985 28.88 29.88 28.88 29.75 931.2 Thousand
07 Oct, 1985 28.37 29.25 28.12 28.75 1.08 Million
04 Oct, 1985 29.12 29.12 28.25 28.37 1 Million
03 Oct, 1985 28.0 29.5 28.0 29.12 339.2 Thousand